MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 31.82 31.82 31.82 31.82 -
21 Sep, 2020 31.82 31.82 31.82 31.82 -
18 Sep, 2020 31.82 31.82 31.82 31.82 -
17 Sep, 2020 31.82 31.82 31.82 31.82 -
16 Sep, 2020 31.82 31.82 31.82 31.82 -
15 Sep, 2020 31.82 31.82 31.82 31.82 -
14 Sep, 2020 31.82 31.82 31.82 31.82 -
11 Sep, 2020 31.82 31.82 31.82 31.82 -
10 Sep, 2020 31.82 31.82 31.82 31.82 -
09 Sep, 2020 31.82 31.82 31.82 31.82 -