MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 34.32 34.32 34.32 34.32 -
29 Jun, 2020 34.32 34.32 34.32 34.32 -
26 Jun, 2020 34.32 34.32 34.32 34.32 -
25 Jun, 2020 34.32 34.32 34.32 34.32 -
24 Jun, 2020 34.32 34.32 34.32 34.32 -
23 Jun, 2020 34.32 34.32 34.32 34.32 -
22 Jun, 2020 34.32 34.32 34.32 34.32 -
19 Jun, 2020 34.32 34.32 34.32 34.32 -
18 Jun, 2020 34.32 34.32 34.32 34.32 -
17 Jun, 2020 34.32 34.32 34.32 34.32 -