MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 34.27 34.27 34.27 34.27 -
15 May, 2020 34.27 34.27 34.27 34.27 -
14 May, 2020 34.27 34.27 34.27 34.27 -
13 May, 2020 34.27 34.27 34.27 34.27 -
12 May, 2020 34.27 34.27 34.27 34.27 -
11 May, 2020 34.27 34.27 34.27 34.27 -
08 May, 2020 34.27 34.27 34.27 34.27 -
07 May, 2020 34.27 34.27 34.27 34.27 -
06 May, 2020 34.27 34.27 34.27 34.27 -
05 May, 2020 34.27 34.27 34.27 34.27 -