MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 34.27 34.27 34.27 34.27 -
16 Apr, 2020 34.27 34.27 34.27 34.27 -
15 Apr, 2020 34.27 34.27 34.27 34.27 -
13 Apr, 2020 34.27 34.27 34.27 34.27 -
09 Apr, 2020 34.27 34.27 34.27 34.27 -
08 Apr, 2020 34.27 34.27 34.27 34.27 -
07 Apr, 2020 34.27 34.27 34.27 34.27 -
03 Apr, 2020 34.27 34.27 34.27 34.27 -
01 Apr, 2020 34.27 34.27 34.27 34.27 -
31 Mar, 2020 34.27 34.27 34.27 34.27 -