MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 35.26 35.26 35.26 35.26 -
13 Mar, 2020 35.26 35.26 35.26 35.26 -
12 Mar, 2020 35.26 35.26 35.26 35.26 -
11 Mar, 2020 35.26 35.26 35.26 35.26 -
09 Mar, 2020 35.26 35.26 35.26 35.26 -
06 Mar, 2020 35.26 35.26 35.26 35.26 -
05 Mar, 2020 35.26 35.26 35.26 35.26 -
04 Mar, 2020 35.26 35.26 35.26 35.26 -
03 Mar, 2020 35.26 35.26 35.26 35.26 -
02 Mar, 2020 35.26 35.26 35.26 35.26 -