MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 35.26 35.26 35.26 35.26 4650.00
15 Jan, 2020 35.26 35.26 35.26 35.26 -
14 Jan, 2020 35.26 35.26 35.26 35.26 -
13 Jan, 2020 35.26 35.26 35.26 35.26 -
10 Jan, 2020 35.26 35.26 35.26 35.26 -
09 Jan, 2020 35.26 35.26 35.26 35.26 -
08 Jan, 2020 35.26 35.26 35.26 35.26 -
07 Jan, 2020 35.26 35.26 35.26 35.26 -
06 Jan, 2020 35.26 35.26 35.26 35.26 -
03 Jan, 2020 35.26 35.26 35.26 35.26 9301.00