MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 37.03 37.03 37.03 37.03 -
03 Dec, 2019 37.03 37.03 37.03 37.03 -
02 Dec, 2019 37.03 37.03 37.03 37.03 -
29 Nov, 2019 37.03 37.03 37.03 37.03 -
28 Nov, 2019 36.98 37.03 36.98 37.03 6976.00
27 Nov, 2019 36.98 36.98 36.98 36.98 -
26 Nov, 2019 36.98 36.98 36.98 36.98 -
25 Nov, 2019 36.98 36.98 36.98 36.98 -
22 Nov, 2019 36.98 36.98 36.98 36.98 -
21 Nov, 2019 36.98 36.98 36.98 36.98 -