MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 35.26 35.26 35.26 35.26 -
04 Nov, 2019 35.26 35.26 35.26 35.26 -
01 Nov, 2019 35.26 35.26 35.26 35.26 -
31 Oct, 2019 35.26 35.26 35.26 35.26 -
30 Oct, 2019 35.26 35.26 35.26 35.26 -
29 Oct, 2019 35.26 35.26 35.26 35.26 -
27 Oct, 2019 35.26 35.26 35.26 35.26 -
25 Oct, 2019 35.26 35.26 35.26 35.26 -
24 Oct, 2019 35.26 35.26 35.26 35.26 -
23 Oct, 2019 35.26 35.26 35.26 35.26 -