MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 29.24 29.24 29.24 29.24 34.88 Thousand
03 Sep, 2019 29.59 29.59 29.59 29.59 -
30 Aug, 2019 29.59 29.59 29.59 29.59 -
29 Aug, 2019 29.59 29.59 29.59 29.59 46.5 Thousand
28 Aug, 2019 29.24 30.1 28.21 28.21 62.78 Thousand
27 Aug, 2019 29.24 29.24 28.21 29.24 51.15 Thousand
26 Aug, 2019 28.04 28.04 28.04 28.04 2325.00
23 Aug, 2019 29.46 29.46 29.46 29.46 -
22 Aug, 2019 29.46 29.46 29.46 29.46 2325.00
21 Aug, 2019 30.96 30.96 30.96 30.96 -