MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 30.15 30.15 30.15 30.15 4650.00
01 Aug, 2019 30.1 30.1 30.1 30.1 -
31 Jul, 2019 30.1 30.1 30.1 30.1 -
30 Jul, 2019 30.1 30.19 30.1 30.1 25.57 Thousand
29 Jul, 2019 30.92 30.92 30.92 30.92 -
26 Jul, 2019 30.15 30.92 30.06 30.92 13.95 Thousand
25 Jul, 2019 30.23 30.23 30.23 30.23 9301.00
24 Jul, 2019 29.33 30.02 27.52 29.24 30.23 Thousand
23 Jul, 2019 28.64 28.64 28.64 28.64 2325.00
22 Jul, 2019 29.93 29.93 29.93 29.93 2325.00