MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 41.28 41.28 41.28 41.28 2325.00
20 Jun, 2019 43.0 43.0 43.0 43.0 -
19 Jun, 2019 43.0 43.0 43.0 43.0 -
18 Jun, 2019 43.0 43.0 43.0 43.0 -
17 Jun, 2019 43.0 43.0 43.0 43.0 -
14 Jun, 2019 43.0 43.0 43.0 43.0 -
13 Jun, 2019 43.0 43.0 43.0 43.0 -
12 Jun, 2019 43.0 43.0 43.0 43.0 -
11 Jun, 2019 43.0 43.0 43.0 43.0 -
10 Jun, 2019 43.0 43.0 43.0 43.0 -