MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 08 May, 2019 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 07 May, 2019 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 06 May, 2019 | 44.08 | 44.08 | 44.08 | 44.08 | 2325.00 |
| 03 May, 2019 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 02 May, 2019 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 30 Apr, 2019 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 26 Apr, 2019 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 25 Apr, 2019 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 24 Apr, 2019 | 43.0 | 43.0 | 43.0 | 43.0 | - |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT