MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 43.0 43.0 43.0 43.0 -
05 Mar, 2019 43.0 43.0 43.0 43.0 -
01 Mar, 2019 43.0 43.0 43.0 43.0 -
28 Feb, 2019 43.0 43.0 43.0 43.0 -
27 Feb, 2019 43.0 43.0 43.0 43.0 -
26 Feb, 2019 43.0 43.0 43.0 43.0 2325.00
25 Feb, 2019 42.23 42.23 42.23 42.23 -
22 Feb, 2019 43.0 43.0 42.23 42.23 432.52 Thousand
21 Feb, 2019 43.0 43.0 43.0 43.0 -
20 Feb, 2019 43.0 43.0 43.0 43.0 -