MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 44.72 44.72 44.72 44.72 -
18 Jan, 2019 44.72 44.72 44.72 44.72 -
17 Jan, 2019 44.72 44.72 44.72 44.72 -
16 Jan, 2019 44.29 44.72 44.29 44.72 62.78 Thousand
15 Jan, 2019 43.86 43.86 43.86 43.86 67.43 Thousand
14 Jan, 2019 43.22 43.22 43.22 43.22 -
11 Jan, 2019 43.22 43.22 43.22 43.22 -
10 Jan, 2019 43.22 43.22 43.22 43.22 -
09 Jan, 2019 43.22 43.22 43.22 43.22 58.13 Thousand
08 Jan, 2019 43.86 43.86 43.86 43.86 -