MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 42.14 42.14 42.14 42.14 2325.00
21 Nov, 2018 42.14 42.14 42.14 42.14 -
20 Nov, 2018 42.14 42.14 42.14 42.14 2325.00
19 Nov, 2018 43.0 43.0 42.14 43.0 27.9 Thousand
16 Nov, 2018 43.0 43.0 43.0 43.0 -
15 Nov, 2018 43.0 43.0 43.0 43.0 -
14 Nov, 2018 43.0 43.0 43.0 43.0 -
13 Nov, 2018 43.0 43.0 43.0 43.0 -
12 Nov, 2018 43.0 43.0 43.0 43.0 -
09 Nov, 2018 43.0 43.0 43.0 43.0 -