MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 48.08 48.08 48.08 48.08 -
21 Aug, 2018 48.08 48.08 48.08 48.08 -
20 Aug, 2018 47.39 48.08 47.39 48.08 13.95 Thousand
17 Aug, 2018 47.13 47.13 47.13 47.13 2325.00
16 Aug, 2018 49.8 49.8 49.8 49.8 -
14 Aug, 2018 49.8 49.8 49.8 49.8 -
13 Aug, 2018 49.8 49.8 49.8 49.8 -
10 Aug, 2018 49.8 49.8 49.8 49.8 -
09 Aug, 2018 49.8 49.8 49.8 49.8 -
08 Aug, 2018 49.8 49.8 49.8 49.8 2325.00