MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 50.74 51.6 49.88 49.88 11.62 Thousand
23 Jul, 2018 51.6 51.6 51.6 51.6 -
20 Jul, 2018 51.6 51.6 51.6 51.6 -
19 Jul, 2018 51.6 51.6 51.6 51.6 18.6 Thousand
18 Jul, 2018 51.6 51.6 51.6 51.6 27.9 Thousand
17 Jul, 2018 51.6 51.6 51.6 51.6 53.48 Thousand
16 Jul, 2018 51.6 51.6 51.6 51.6 51.15 Thousand
13 Jul, 2018 51.6 51.6 51.6 51.6 79.06 Thousand
12 Jul, 2018 50.74 52.46 50.74 52.46 69.76 Thousand
11 Jul, 2018 50.23 52.68 50.23 52.08 62.78 Thousand