MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2018 66.05 66.22 66.05 66.22 4650.00
29 Dec, 2017 62.78 63.21 62.78 63.21 6976.00
28 Dec, 2017 62.74 63.39 62.74 63.09 11.62 Thousand
27 Dec, 2017 59.34 61.84 59.34 61.84 6976.00
26 Dec, 2017 61.84 61.84 61.84 61.84 2325.00
22 Dec, 2017 60.2 60.2 60.2 60.2 -
21 Dec, 2017 60.2 60.2 60.2 60.2 -
20 Dec, 2017 55.95 60.2 55.9 60.2 6976.00
19 Dec, 2017 57.62 57.62 57.62 57.62 -
18 Dec, 2017 57.62 57.62 57.62 57.62 -