MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 60.2 60.2 60.2 60.2 -
02 Nov, 2017 60.29 60.33 60.2 60.2 6976.00
01 Nov, 2017 63.21 63.21 63.21 63.21 2325.00
31 Oct, 2017 60.2 60.2 60.2 60.2 2325.00
30 Oct, 2017 60.2 60.2 60.2 60.2 4650.00
27 Oct, 2017 60.2 60.2 60.2 60.2 -
26 Oct, 2017 60.2 60.2 60.2 60.2 -
25 Oct, 2017 60.2 60.2 60.2 60.2 27.9 Thousand
24 Oct, 2017 60.2 60.2 60.2 60.2 20.92 Thousand
23 Oct, 2017 60.94 60.94 60.94 60.94 -