MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 55.04 55.04 55.04 55.04 -
19 Sep, 2017 55.04 55.04 55.04 55.04 -
18 Sep, 2017 55.04 55.04 55.04 55.04 -
15 Sep, 2017 55.04 55.04 55.04 55.04 -
14 Sep, 2017 55.04 55.04 55.04 55.04 -
13 Sep, 2017 55.04 55.04 55.04 55.04 -
12 Sep, 2017 55.04 55.04 55.04 55.04 -
11 Sep, 2017 55.04 55.04 55.04 55.04 -
08 Sep, 2017 55.04 55.04 55.04 55.04 2325.00
07 Sep, 2017 55.99 59.26 55.99 57.62 9301.00