MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 61.06 61.06 61.06 61.06 -
21 Jul, 2017 62.14 63.9 61.06 61.06 6976.00
20 Jul, 2017 62.1 62.1 62.1 62.1 -
19 Jul, 2017 67.51 67.51 62.1 62.1 6976.00
18 Jul, 2017 65.28 65.28 63.99 64.5 11.62 Thousand
17 Jul, 2017 56.98 62.31 56.98 62.27 1.21 Million
14 Jul, 2017 59.34 59.34 59.34 59.34 2325.00
13 Jul, 2017 58.36 58.36 58.36 58.36 2325.00
12 Jul, 2017 55.6 55.6 55.6 55.6 2325.00
11 Jul, 2017 52.98 52.98 52.98 52.98 -