MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 67.41 | 72.0 | 66.41 | 69.58 | 45.82 Thousand |
| 22 Sep, 2025 | 66.8 | 66.8 | 65.85 | 66.09 | 32.18 Thousand |
| 19 Sep, 2025 | 66.36 | 66.88 | 64.7 | 64.9 | 39.33 Thousand |
| 18 Sep, 2025 | 65.99 | 66.1 | 64.89 | 65.78 | 24.26 Thousand |
| 17 Sep, 2025 | 65.39 | 66.99 | 64.2 | 64.91 | 26.69 Thousand |
| 16 Sep, 2025 | 65.43 | 66.5 | 64.51 | 64.91 | 13.9 Thousand |
| 15 Sep, 2025 | 65.79 | 66.47 | 63.99 | 64.77 | 18.8 Thousand |
| 12 Sep, 2025 | 65.44 | 66.12 | 64.89 | 65.03 | 30.29 Thousand |
| 11 Sep, 2025 | 65.31 | 67.0 | 64.5 | 64.89 | 55.66 Thousand |
| 10 Sep, 2025 | 66.8 | 67.39 | 64.99 | 65.18 | 20.94 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT