MITCON Consultancy & Engineering Services Limited (MITCON.NS)

INR 75.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 77.31 77.71 72.01 73.02 23.73 Thousand
12 Mar, 2025 74.0 75.99 73.06 73.63 36.12 Thousand
11 Mar, 2025 75.05 77.22 72.0 73.98 36.12 Thousand
10 Mar, 2025 81.0 81.52 72.32 75.03 20.76 Thousand
07 Mar, 2025 80.8 83.26 79.02 79.2 20.33 Thousand
06 Mar, 2025 82.0 83.89 79.5 80.93 37.13 Thousand
05 Mar, 2025 77.36 80.45 76.81 79.23 9090.00
04 Mar, 2025 76.5 78.01 75.01 76.45 8270.00
03 Mar, 2025 78.37 78.37 76.05 76.99 13.39 Thousand
28 Feb, 2025 76.35 80.75 76.35 77.82 7624.00