MITCON Consultancy & Engineering Services Limited (MITCON.NS)
INR 72.78
(0.03%)
INR 72.78
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 101.37 | 103.78 | 101.35 | 103.23 | 5666.00 |
| 14 Jan, 2025 | 99.0 | 101.89 | 97.15 | 101.37 | 7134.00 |
| 13 Jan, 2025 | 102.05 | 106.79 | 99.0 | 99.69 | 9764.00 |
| 10 Jan, 2025 | 112.0 | 112.0 | 106.0 | 106.83 | 9827.00 |
| 09 Jan, 2025 | 110.45 | 116.0 | 110.45 | 112.53 | 7258.00 |
| 08 Jan, 2025 | 111.9 | 112.95 | 109.82 | 112.14 | 2320.00 |
| 07 Jan, 2025 | 111.5 | 113.8 | 108.05 | 109.72 | 7933.00 |
| 06 Jan, 2025 | 116.23 | 116.23 | 111.0 | 112.26 | 6885.00 |
| 03 Jan, 2025 | 114.0 | 116.99 | 112.6 | 113.95 | 12.11 Thousand |
| 02 Jan, 2025 | 115.4 | 115.93 | 112.62 | 115.12 | 9638.00 |
ENGGF
FOX
VLTO
0166
8388
0811