MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 69.98 | 69.98 | 64.61 | 65.75 | 48.66 Thousand |
| 08 Sep, 2025 | 70.88 | 70.99 | 67.41 | 68.72 | 31.22 Thousand |
| 05 Sep, 2025 | 71.0 | 71.0 | 68.24 | 69.76 | 10.36 Thousand |
| 04 Sep, 2025 | 72.97 | 72.97 | 70.01 | 70.25 | 4194.00 |
| 03 Sep, 2025 | 70.95 | 72.0 | 70.2 | 71.69 | 12.11 Thousand |
| 02 Sep, 2025 | 73.0 | 73.59 | 70.08 | 70.95 | 32.83 Thousand |
| 01 Sep, 2025 | 74.0 | 74.0 | 72.11 | 72.98 | 8547.00 |
| 29 Aug, 2025 | 71.1 | 75.0 | 70.8 | 72.27 | 37.7 Thousand |
| 28 Aug, 2025 | 69.32 | 78.1 | 69.0 | 70.75 | 209.22 Thousand |
| 27 Aug, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | - |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT