MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 71.6 73.71 70.0 70.32 10.68 Thousand
08 Aug, 2025 72.0 74.77 70.35 71.45 23.58 Thousand
07 Aug, 2025 74.92 76.39 71.5 72.36 6627.00
06 Aug, 2025 75.1 77.69 74.0 74.36 5771.00
05 Aug, 2025 77.0 79.7 71.99 75.01 30 Thousand
04 Aug, 2025 80.7 83.49 75.55 77.51 32.22 Thousand
01 Aug, 2025 79.77 80.06 76.07 78.97 11.62 Thousand
31 Jul, 2025 76.0 79.49 76.0 78.48 5640.00
30 Jul, 2025 77.75 79.41 76.5 76.59 2489.00
29 Jul, 2025 76.5 78.85 75.3 77.75 8906.00