MITCON Consultancy & Engineering Services Limited (MITCON.NS)
INR 72.78
(0.03%)
INR 72.78
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 116.95 | 118.48 | 115.25 | 116.0 | 39.28 Thousand |
| 16 Dec, 2024 | 116.24 | 119.78 | 116.22 | 117.01 | 21.66 Thousand |
| 13 Dec, 2024 | 115.5 | 120.0 | 113.21 | 117.81 | 32.8 Thousand |
| 12 Dec, 2024 | 114.0 | 124.01 | 111.25 | 115.69 | 104.38 Thousand |
| 11 Dec, 2024 | 116.65 | 118.8 | 110.25 | 112.89 | 71.92 Thousand |
| 10 Dec, 2024 | 114.2 | 116.5 | 112.83 | 114.96 | 13.04 Thousand |
| 09 Dec, 2024 | 117.25 | 118.34 | 111.25 | 112.49 | 54.3 Thousand |
| 06 Dec, 2024 | 119.9 | 120.45 | 115.15 | 117.52 | 39.09 Thousand |
| 05 Dec, 2024 | 122.49 | 125.1 | 117.87 | 119.35 | 58.33 Thousand |
| 04 Dec, 2024 | 111.39 | 130.22 | 110.95 | 122.58 | 556.96 Thousand |
ENGGF
FOX
VLTO
0166
8388
0811