MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 80.9 80.9 76.0 76.46 14.27 Thousand
25 Jul, 2025 78.68 82.79 78.28 78.64 13.5 Thousand
24 Jul, 2025 79.51 79.89 77.1 77.27 8053.00
23 Jul, 2025 80.49 80.88 78.12 79.3 10.95 Thousand
22 Jul, 2025 81.24 81.24 79.5 79.98 2536.00
21 Jul, 2025 81.0 82.85 80.52 80.57 2072.00
18 Jul, 2025 83.6 83.6 80.6 80.77 8525.00
17 Jul, 2025 82.02 82.31 80.62 81.13 9136.00
16 Jul, 2025 82.27 82.9 81.0 81.65 4918.00
15 Jul, 2025 83.5 83.5 80.8 81.7 16.08 Thousand