MITCON Consultancy & Engineering Services Limited (MITCON.NS)

INR 75.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 98.0 101.01 91.65 92.73 18.86 Thousand
29 Jan, 2025 90.2 102.54 89.99 96.85 41.94 Thousand
28 Jan, 2025 96.29 96.6 88.0 88.56 20.23 Thousand
27 Jan, 2025 96.0 97.8 89.97 93.06 18.54 Thousand
24 Jan, 2025 98.0 99.8 95.72 97.37 9869.00
23 Jan, 2025 100.5 101.35 96.0 97.18 16.49 Thousand
22 Jan, 2025 105.0 105.04 97.54 100.34 9182.00
21 Jan, 2025 105.7 106.77 102.15 102.53 45.68 Thousand
20 Jan, 2025 107.1 111.98 105.32 106.53 8308.00
17 Jan, 2025 106.92 113.98 105.24 107.99 13.99 Thousand