MITCON Consultancy & Engineering Services Limited (MITCON.NS)
INR 75.2
(2.79%)
INR 75.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 114.0 | 116.99 | 112.6 | 113.95 | 12.11 Thousand |
| 02 Jan, 2025 | 115.4 | 115.93 | 112.62 | 115.12 | 9638.00 |
| 01 Jan, 2025 | 113.84 | 117.19 | 112.05 | 113.01 | 4785.00 |
| 31 Dec, 2024 | 113.58 | 114.19 | 112.11 | 113.49 | 7414.00 |
| 30 Dec, 2024 | 112.75 | 116.22 | 112.25 | 114.11 | 13 Thousand |
| 27 Dec, 2024 | 116.52 | 117.88 | 111.0 | 113.79 | 14.09 Thousand |
| 26 Dec, 2024 | 114.85 | 118.0 | 114.08 | 116.8 | 1287.00 |
| 24 Dec, 2024 | 116.7 | 118.5 | 114.2 | 115.19 | 4733.00 |
| 23 Dec, 2024 | 114.8 | 119.01 | 112.52 | 116.66 | 17.34 Thousand |
| 20 Dec, 2024 | 115.09 | 117.49 | 111.7 | 114.08 | 21.73 Thousand |
ENGGF
FOX
VLTO
0166
8388
0811