MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 86.72 | 87.48 | 84.0 | 85.72 | 22.27 Thousand |
| 27 Jun, 2025 | 85.04 | 87.5 | 84.31 | 86.01 | 116.55 Thousand |
| 26 Jun, 2025 | 85.8 | 85.8 | 83.6 | 84.2 | 13.54 Thousand |
| 25 Jun, 2025 | 85.15 | 85.15 | 83.51 | 84.5 | 12.11 Thousand |
| 24 Jun, 2025 | 87.0 | 87.0 | 83.2 | 83.86 | 28.38 Thousand |
| 23 Jun, 2025 | 82.39 | 86.0 | 81.95 | 84.02 | 42.03 Thousand |
| 20 Jun, 2025 | 80.9 | 86.02 | 80.49 | 84.53 | 44.55 Thousand |
| 19 Jun, 2025 | 83.8 | 84.8 | 79.11 | 80.55 | 9636.00 |
| 18 Jun, 2025 | 89.8 | 89.8 | 82.5 | 83.39 | 13.31 Thousand |
| 17 Jun, 2025 | 87.85 | 88.85 | 83.34 | 87.83 | 19.13 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT