MITCON Consultancy & Engineering Services Limited (MITCON.NS)
INR 75.2
(2.79%)
INR 75.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 122.49 | 125.1 | 117.87 | 119.35 | 58.33 Thousand |
| 04 Dec, 2024 | 111.39 | 130.22 | 110.95 | 122.58 | 556.96 Thousand |
| 03 Dec, 2024 | 108.4 | 111.9 | 107.2 | 108.52 | 82.41 Thousand |
| 02 Dec, 2024 | 112.96 | 112.98 | 108.01 | 108.71 | 72.87 Thousand |
| 29 Nov, 2024 | 112.01 | 113.66 | 110.0 | 110.71 | 14.88 Thousand |
| 28 Nov, 2024 | 114.98 | 114.98 | 111.25 | 112.21 | 38.65 Thousand |
| 27 Nov, 2024 | 115.8 | 116.0 | 112.0 | 112.78 | 8230.00 |
| 26 Nov, 2024 | 117.0 | 117.99 | 114.5 | 116.57 | 4105.00 |
| 25 Nov, 2024 | 113.55 | 116.85 | 113.55 | 115.61 | 5719.00 |
| 22 Nov, 2024 | 113.9 | 115.99 | 108.99 | 113.05 | 23.05 Thousand |
ENGGF
FOX
VLTO
0166
8388
0811