MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 84.64 | 84.64 | 81.3 | 82.05 | 15.6 Thousand |
| 30 May, 2025 | 83.05 | 87.99 | 81.55 | 84.21 | 58.14 Thousand |
| 29 May, 2025 | 85.0 | 86.87 | 82.8 | 83.45 | 14.03 Thousand |
| 28 May, 2025 | 82.32 | 85.69 | 79.61 | 84.93 | 32.31 Thousand |
| 27 May, 2025 | 82.4 | 83.24 | 80.3 | 81.75 | 16.41 Thousand |
| 26 May, 2025 | 88.47 | 88.47 | 83.0 | 83.64 | 45.45 Thousand |
| 23 May, 2025 | 83.98 | 97.62 | 81.75 | 88.92 | 601.17 Thousand |
| 22 May, 2025 | 79.0 | 83.0 | 77.05 | 81.35 | 183.31 Thousand |
| 21 May, 2025 | 78.0 | 80.0 | 76.65 | 78.81 | 12.35 Thousand |
| 20 May, 2025 | 79.64 | 79.64 | 74.83 | 78.51 | 5135.00 |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT