MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 76.37 76.4 73.9 74.11 7391.00
02 May, 2025 73.99 76.0 73.08 74.5 6861.00
30 Apr, 2025 75.14 75.14 71.25 73.16 3446.00
29 Apr, 2025 76.16 77.37 74.01 74.03 6138.00
28 Apr, 2025 75.77 76.0 74.0 74.3 4467.00
25 Apr, 2025 77.0 78.33 74.05 74.51 4861.00
24 Apr, 2025 78.69 79.11 76.5 76.6 8558.00
23 Apr, 2025 76.77 77.98 74.44 76.91 18.19 Thousand
22 Apr, 2025 73.23 75.5 73.23 74.94 4561.00
21 Apr, 2025 73.91 75.42 73.01 73.23 12.14 Thousand