MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 76.5 79.49 73.51 78.44 34.61 Thousand
16 May, 2025 78.0 83.0 72.53 74.41 53.43 Thousand
15 May, 2025 76.0 81.0 75.51 77.99 15.57 Thousand
14 May, 2025 74.2 78.0 74.02 74.11 3950.00
13 May, 2025 74.93 75.0 72.26 74.83 2349.00
12 May, 2025 71.6 75.16 71.6 73.21 2369.00
09 May, 2025 71.03 71.91 69.21 70.05 2528.00
08 May, 2025 73.0 75.56 71.2 72.26 6610.00
07 May, 2025 72.0 73.01 71.11 71.69 2922.00
06 May, 2025 75.35 75.35 73.25 73.4 2692.00