MITCON Consultancy & Engineering Services Limited (MITCON.NS)
INR 75.2
(2.79%)
INR 75.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 113.9 | 115.99 | 108.99 | 113.05 | 23.05 Thousand |
| 21 Nov, 2024 | 116.14 | 116.25 | 109.5 | 109.87 | 40.69 Thousand |
| 19 Nov, 2024 | 117.45 | 117.98 | 113.0 | 116.14 | 3988.00 |
| 18 Nov, 2024 | 114.8 | 118.0 | 111.42 | 113.59 | 10.27 Thousand |
| 14 Nov, 2024 | 120.0 | 120.0 | 112.5 | 112.56 | 16.69 Thousand |
| 13 Nov, 2024 | 115.62 | 119.63 | 112.06 | 116.37 | 8145.00 |
| 12 Nov, 2024 | 124.83 | 124.83 | 114.5 | 115.62 | 20.52 Thousand |
| 11 Nov, 2024 | 129.0 | 129.0 | 121.65 | 123.86 | 12.28 Thousand |
| 08 Nov, 2024 | 129.9 | 130.04 | 126.04 | 127.37 | 9013.00 |
| 07 Nov, 2024 | 123.72 | 132.88 | 121.17 | 126.89 | 45.04 Thousand |
ENGGF
FOX
VLTO
0166
8388
0811