MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 85.03 | 88.24 | 83.0 | 85.52 | 5809.00 |
| 13 Jun, 2025 | 84.62 | 85.36 | 82.99 | 85.03 | 9852.00 |
| 12 Jun, 2025 | 85.6 | 87.2 | 83.25 | 84.89 | 24.24 Thousand |
| 11 Jun, 2025 | 84.25 | 90.23 | 83.22 | 84.68 | 106.81 Thousand |
| 10 Jun, 2025 | 85.48 | 85.48 | 82.5 | 83.64 | 9359.00 |
| 09 Jun, 2025 | 81.01 | 84.38 | 80.97 | 82.86 | 9309.00 |
| 06 Jun, 2025 | 82.1 | 82.34 | 79.22 | 81.01 | 16.74 Thousand |
| 05 Jun, 2025 | 83.51 | 83.78 | 80.52 | 81.74 | 14.32 Thousand |
| 04 Jun, 2025 | 82.84 | 83.4 | 81.02 | 81.96 | 6211.00 |
| 03 Jun, 2025 | 82.1 | 84.2 | 80.5 | 81.22 | 14.32 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT