MITCON Consultancy & Engineering Services Limited (MITCON.NS)

INR 75.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 107.1 111.98 105.32 106.53 8308.00
17 Jan, 2025 106.92 113.98 105.24 107.99 13.99 Thousand
16 Jan, 2025 103.23 107.49 102.32 106.26 47.79 Thousand
15 Jan, 2025 101.37 103.78 101.35 103.23 5666.00
14 Jan, 2025 99.0 101.89 97.15 101.37 7134.00
13 Jan, 2025 102.05 106.79 99.0 99.69 9764.00
10 Jan, 2025 112.0 112.0 106.0 106.83 9827.00
09 Jan, 2025 110.45 116.0 110.45 112.53 7258.00
08 Jan, 2025 111.9 112.95 109.82 112.14 2320.00
07 Jan, 2025 111.5 113.8 108.05 109.72 7933.00