MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 83.39 | 83.79 | 81.32 | 82.08 | 21.46 Thousand |
| 11 Jul, 2025 | 82.83 | 84.0 | 80.61 | 82.02 | 20.62 Thousand |
| 10 Jul, 2025 | 84.0 | 84.59 | 82.62 | 83.34 | 10.26 Thousand |
| 09 Jul, 2025 | 84.21 | 85.0 | 82.74 | 83.32 | 18.63 Thousand |
| 08 Jul, 2025 | 87.73 | 87.73 | 82.52 | 83.79 | 32.54 Thousand |
| 07 Jul, 2025 | 81.21 | 92.8 | 81.21 | 86.75 | 179.33 Thousand |
| 04 Jul, 2025 | 83.0 | 85.16 | 82.61 | 82.99 | 28.06 Thousand |
| 03 Jul, 2025 | 85.0 | 85.99 | 83.6 | 83.71 | 10.48 Thousand |
| 02 Jul, 2025 | 85.97 | 86.3 | 83.75 | 84.2 | 20.01 Thousand |
| 01 Jul, 2025 | 87.5 | 93.18 | 85.0 | 85.28 | 81.35 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT