MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 68.3 | 74.04 | 68.3 | 73.0 | 15.98 Thousand |
| 28 Mar, 2025 | 70.0 | 72.09 | 70.0 | 70.53 | 21.45 Thousand |
| 27 Mar, 2025 | 73.99 | 75.51 | 68.55 | 68.96 | 52.5 Thousand |
| 26 Mar, 2025 | 77.85 | 77.85 | 72.2 | 73.04 | 32.26 Thousand |
| 25 Mar, 2025 | 76.98 | 78.22 | 73.01 | 74.3 | 18.34 Thousand |
| 24 Mar, 2025 | 75.3 | 78.99 | 75.3 | 76.84 | 26.54 Thousand |
| 21 Mar, 2025 | 75.46 | 75.99 | 73.44 | 74.25 | 32.64 Thousand |
| 20 Mar, 2025 | 75.0 | 76.0 | 74.26 | 74.85 | 5910.00 |
| 19 Mar, 2025 | 74.5 | 75.2 | 73.31 | 73.76 | 10.15 Thousand |
| 18 Mar, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | - |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT