MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 75.0 | 83.3 | 72.25 | 73.87 | 62.86 Thousand |
| 13 Mar, 2025 | 77.31 | 77.71 | 72.01 | 73.02 | 23.73 Thousand |
| 12 Mar, 2025 | 74.0 | 75.99 | 73.06 | 73.63 | 35.43 Thousand |
| 11 Mar, 2025 | 75.05 | 77.22 | 72.0 | 73.98 | 36.12 Thousand |
| 10 Mar, 2025 | 81.0 | 81.52 | 72.32 | 75.03 | 20.76 Thousand |
| 07 Mar, 2025 | 80.8 | 83.26 | 79.02 | 79.2 | 20.33 Thousand |
| 06 Mar, 2025 | 82.0 | 83.89 | 79.5 | 80.93 | 37.13 Thousand |
| 05 Mar, 2025 | 77.36 | 80.45 | 76.81 | 79.23 | 9090.00 |
| 04 Mar, 2025 | 76.5 | 78.01 | 75.01 | 76.45 | 8270.00 |
| 03 Mar, 2025 | 78.37 | 78.37 | 76.05 | 76.99 | 13.39 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT