MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 76.35 | 80.75 | 76.35 | 77.82 | 7624.00 |
| 27 Feb, 2025 | 81.0 | 81.0 | 77.03 | 79.06 | 10.79 Thousand |
| 25 Feb, 2025 | 85.61 | 85.61 | 76.19 | 78.76 | 75.89 Thousand |
| 24 Feb, 2025 | 82.28 | 93.35 | 80.73 | 84.79 | 38.91 Thousand |
| 21 Feb, 2025 | 92.69 | 92.69 | 80.7 | 82.28 | 30.16 Thousand |
| 20 Feb, 2025 | 90.0 | 94.99 | 87.01 | 91.39 | 9319.00 |
| 19 Feb, 2025 | 94.2 | 97.59 | 86.81 | 90.47 | 32.24 Thousand |
| 18 Feb, 2025 | 80.29 | 96.22 | 78.05 | 94.2 | 78.89 Thousand |
| 17 Feb, 2025 | 87.35 | 87.35 | 78.4 | 80.19 | 20.86 Thousand |
| 14 Feb, 2025 | 88.62 | 88.62 | 82.54 | 87.35 | 39.81 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT