MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 93.62 | 95.0 | 92.3 | 93.97 | 13.03 Thousand |
| 30 Jan, 2025 | 98.0 | 101.01 | 91.65 | 92.73 | 18.86 Thousand |
| 29 Jan, 2025 | 90.2 | 102.54 | 89.99 | 96.85 | 41.94 Thousand |
| 28 Jan, 2025 | 96.29 | 96.6 | 88.0 | 88.56 | 20.23 Thousand |
| 27 Jan, 2025 | 96.0 | 97.8 | 89.97 | 93.06 | 18.54 Thousand |
| 24 Jan, 2025 | 98.0 | 99.8 | 95.72 | 97.37 | 9869.00 |
| 23 Jan, 2025 | 100.5 | 101.35 | 96.0 | 97.18 | 16.49 Thousand |
| 22 Jan, 2025 | 105.0 | 105.04 | 97.54 | 100.34 | 9182.00 |
| 21 Jan, 2025 | 105.7 | 106.77 | 102.15 | 102.53 | 45.68 Thousand |
| 20 Jan, 2025 | 107.1 | 111.98 | 105.32 | 106.53 | 8308.00 |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT