MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 106.92 | 113.98 | 105.24 | 107.99 | 13.99 Thousand |
| 16 Jan, 2025 | 103.23 | 107.49 | 102.32 | 106.26 | 47.79 Thousand |
| 15 Jan, 2025 | 101.37 | 103.78 | 101.35 | 103.23 | 5666.00 |
| 14 Jan, 2025 | 99.0 | 101.89 | 97.15 | 101.37 | 7134.00 |
| 13 Jan, 2025 | 102.05 | 106.79 | 99.0 | 99.69 | 9764.00 |
| 10 Jan, 2025 | 112.0 | 112.0 | 106.0 | 106.83 | 9827.00 |
| 09 Jan, 2025 | 110.45 | 116.0 | 110.45 | 112.53 | 7258.00 |
| 08 Jan, 2025 | 111.9 | 112.95 | 109.82 | 112.14 | 2320.00 |
| 07 Jan, 2025 | 111.5 | 113.8 | 108.05 | 109.72 | 7933.00 |
| 06 Jan, 2025 | 116.23 | 116.23 | 111.0 | 112.26 | 6885.00 |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT