MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 71.91 71.91 68.0 68.61 6720.00
25 Aug, 2025 69.5 71.5 69.5 70.5 9181.00
22 Aug, 2025 70.05 71.91 69.5 69.57 8950.00
21 Aug, 2025 73.02 73.38 70.21 70.32 9514.00
20 Aug, 2025 70.0 74.4 69.5 72.44 20.12 Thousand
19 Aug, 2025 71.66 73.0 68.76 69.55 47.03 Thousand
18 Aug, 2025 71.5 73.07 71.21 71.99 4060.00
14 Aug, 2025 76.97 76.97 69.31 70.78 20.03 Thousand
13 Aug, 2025 71.94 79.0 71.61 73.48 35.24 Thousand
12 Aug, 2025 72.47 72.47 70.46 71.59 11.41 Thousand