MITCON Consultancy & Engineering Services Limited (MITCON.NS)

INR 73.91

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 115.4 115.93 112.62 115.12 9638.00
01 Jan, 2025 113.84 117.19 112.05 113.01 4785.00
31 Dec, 2024 113.58 114.19 112.11 113.49 7414.00
30 Dec, 2024 112.75 116.22 112.25 114.11 13 Thousand
27 Dec, 2024 116.52 117.88 111.0 113.79 14.09 Thousand
26 Dec, 2024 114.85 118.0 114.08 116.8 1287.00
24 Dec, 2024 116.7 118.5 114.2 115.19 4733.00
23 Dec, 2024 114.8 119.01 112.52 116.66 17.34 Thousand
20 Dec, 2024 115.09 117.49 111.7 114.08 21.73 Thousand
19 Dec, 2024 114.0 116.99 112.84 114.93 12.19 Thousand