Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 577.0 | 606.9 | 572.85 | 594.35 | 2.02 Million |
| 06 Oct, 2025 | 590.9 | 590.9 | 577.05 | 579.6 | 354.33 Thousand |
| 03 Oct, 2025 | 582.0 | 594.0 | 577.25 | 588.3 | 1.25 Million |
| 02 Oct, 2025 | 579.8 | 579.8 | 579.8 | 579.8 | - |
| 01 Oct, 2025 | 575.0 | 584.95 | 566.25 | 579.8 | 470.26 Thousand |
| 30 Sep, 2025 | 573.3 | 575.85 | 567.05 | 569.45 | 510.75 Thousand |
| 29 Sep, 2025 | 578.0 | 591.85 | 565.1 | 568.85 | 1.7 Million |
| 26 Sep, 2025 | 573.0 | 584.1 | 566.0 | 571.3 | 929.71 Thousand |
| 25 Sep, 2025 | 579.0 | 591.7 | 570.9 | 575.05 | 2.27 Million |
| 24 Sep, 2025 | 550.0 | 601.65 | 550.0 | 579.1 | 25.4 Million |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM