Minda Corporation Limited (MINDACORP.NS)
INR 491.8
(1.1%)
INR 491.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 553.0 | 554.95 | 535.2 | 540.1 | 634.2 Thousand |
| 27 May, 2025 | 525.85 | 556.85 | 524.1 | 550.55 | 2.09 Million |
| 26 May, 2025 | 517.9 | 526.0 | 511.3 | 523.35 | 138.96 Thousand |
| 23 May, 2025 | 511.8 | 516.75 | 508.7 | 514.1 | 75.8 Thousand |
| 22 May, 2025 | 504.95 | 513.7 | 495.25 | 511.8 | 99.61 Thousand |
| 21 May, 2025 | 501.4 | 508.85 | 498.55 | 505.2 | 73.04 Thousand |
| 20 May, 2025 | 517.95 | 517.95 | 498.5 | 501.35 | 107.08 Thousand |
| 19 May, 2025 | 503.0 | 524.0 | 501.0 | 517.2 | 331.9 Thousand |
| 16 May, 2025 | 507.4 | 510.7 | 501.55 | 502.7 | 76.04 Thousand |
| 15 May, 2025 | 505.0 | 512.4 | 495.6 | 507.4 | 128.65 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF