Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 581.65 | 587.6 | 567.9 | 576.95 | 89.3 Thousand |
| 20 Oct, 2025 | 571.5 | 580.0 | 569.0 | 577.4 | 230.02 Thousand |
| 17 Oct, 2025 | 581.25 | 584.8 | 566.55 | 568.5 | 287.79 Thousand |
| 16 Oct, 2025 | 569.9 | 588.0 | 569.9 | 583.05 | 492.45 Thousand |
| 15 Oct, 2025 | 564.6 | 572.0 | 559.4 | 568.75 | 236.23 Thousand |
| 14 Oct, 2025 | 570.05 | 572.0 | 553.25 | 564.2 | 502.11 Thousand |
| 13 Oct, 2025 | 587.1 | 587.1 | 555.55 | 569.65 | 1.05 Million |
| 10 Oct, 2025 | 584.6 | 593.4 | 578.75 | 588.95 | 454.19 Thousand |
| 09 Oct, 2025 | 582.0 | 590.0 | 577.9 | 582.05 | 456.33 Thousand |
| 08 Oct, 2025 | 594.0 | 604.8 | 578.45 | 582.15 | 897.2 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM