Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 18.75 18.75 18.75 18.75 -
28 Mar, 2012 18.75 18.75 18.75 18.75 -
27 Mar, 2012 18.75 18.75 18.75 18.75 -
26 Mar, 2012 37.5 37.5 37.5 37.5 -
23 Mar, 2012 37.5 37.5 37.5 37.5 -
22 Mar, 2012 37.5 37.5 37.5 37.5 -
21 Mar, 2012 37.5 37.5 37.5 37.5 -
20 Mar, 2012 37.5 37.5 37.5 37.5 -
19 Mar, 2012 37.5 37.5 37.5 37.5 200.00