Minda Corporation Limited (MINDACORP.NS)
INR 513.0
(0.64%)
INR 513.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 509.75 | 517.0 | 509.75 | 515.3 | 15.19 Thousand |
| 25 Apr, 2025 | 516.15 | 520.45 | 495.55 | 505.25 | 197.68 Thousand |
| 24 Apr, 2025 | 522.85 | 529.0 | 514.55 | 516.1 | 85.02 Thousand |
| 23 Apr, 2025 | 519.8 | 524.5 | 514.0 | 520.1 | 108.37 Thousand |
| 22 Apr, 2025 | 523.95 | 523.95 | 515.1 | 517.0 | 81.22 Thousand |
| 21 Apr, 2025 | 510.0 | 525.0 | 507.95 | 522.15 | 173.19 Thousand |
| 17 Apr, 2025 | 507.4 | 514.4 | 504.25 | 510.35 | 177.69 Thousand |
| 16 Apr, 2025 | 512.5 | 512.5 | 503.6 | 507.1 | 130.57 Thousand |
| 15 Apr, 2025 | 496.95 | 517.7 | 496.95 | 508.3 | 132.94 Thousand |
| 11 Apr, 2025 | 490.0 | 498.0 | 485.5 | 494.5 | 106.93 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF