Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 591.4 | 591.4 | 591.4 | 591.4 | - |
| 04 Nov, 2025 | 589.0 | 598.1 | 583.0 | 591.4 | 651.32 Thousand |
| 03 Nov, 2025 | 563.7 | 591.1 | 563.7 | 588.85 | 519.35 Thousand |
| 31 Oct, 2025 | 569.15 | 579.25 | 562.15 | 563.7 | 246.49 Thousand |
| 30 Oct, 2025 | 578.1 | 578.1 | 565.1 | 569.15 | 175.98 Thousand |
| 29 Oct, 2025 | 566.65 | 578.5 | 565.0 | 575.1 | 212.05 Thousand |
| 28 Oct, 2025 | 567.0 | 572.9 | 564.5 | 566.65 | 121.35 Thousand |
| 27 Oct, 2025 | 565.05 | 567.9 | 560.0 | 562.8 | 144.47 Thousand |
| 24 Oct, 2025 | 567.75 | 578.4 | 563.05 | 565.05 | 292.51 Thousand |
| 23 Oct, 2025 | 585.0 | 585.0 | 565.2 | 567.2 | 147.88 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM