Minda Corporation Limited (MINDACORP.NS)
INR 491.8
(1.1%)
INR 491.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 574.45 | 584.9 | 568.0 | 573.1 | 356.08 Thousand |
| 10 Jun, 2025 | 574.95 | 583.65 | 565.0 | 574.35 | 551.65 Thousand |
| 09 Jun, 2025 | 565.0 | 574.65 | 558.6 | 568.0 | 396.58 Thousand |
| 06 Jun, 2025 | 541.0 | 567.0 | 541.0 | 560.05 | 986.07 Thousand |
| 05 Jun, 2025 | 515.25 | 539.8 | 515.25 | 536.75 | 471.55 Thousand |
| 04 Jun, 2025 | 515.9 | 519.7 | 511.1 | 516.95 | 76.06 Thousand |
| 03 Jun, 2025 | 516.7 | 521.95 | 510.0 | 513.2 | 108.11 Thousand |
| 02 Jun, 2025 | 523.1 | 525.85 | 512.0 | 514.05 | 108.72 Thousand |
| 30 May, 2025 | 533.3 | 535.85 | 521.1 | 522.75 | 111.01 Thousand |
| 29 May, 2025 | 540.0 | 546.65 | 524.0 | 533.3 | 498.84 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF