Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 593.0 | 619.0 | 593.0 | 605.3 | 802.11 Thousand |
| 18 Nov, 2025 | 605.45 | 608.15 | 594.0 | 595.25 | 213.02 Thousand |
| 17 Nov, 2025 | 604.3 | 613.9 | 602.1 | 605.45 | 280.9 Thousand |
| 14 Nov, 2025 | 595.05 | 612.0 | 595.05 | 601.15 | 294.86 Thousand |
| 13 Nov, 2025 | 610.05 | 619.95 | 602.5 | 605.35 | 781.45 Thousand |
| 12 Nov, 2025 | 603.6 | 612.25 | 593.85 | 607.6 | 811.45 Thousand |
| 11 Nov, 2025 | 590.0 | 604.5 | 582.55 | 597.4 | 549.9 Thousand |
| 10 Nov, 2025 | 577.0 | 591.45 | 566.25 | 590.35 | 580.42 Thousand |
| 07 Nov, 2025 | 582.0 | 615.0 | 574.1 | 579.2 | 7.87 Million |
| 06 Nov, 2025 | 595.0 | 596.75 | 566.25 | 573.35 | 959.19 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM