Minda Corporation Limited (MINDACORP.NS)
INR 491.8
(1.1%)
INR 491.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 510.8 | 516.1 | 507.8 | 511.65 | 317.97 Thousand |
| 24 Jun, 2025 | 508.8 | 517.0 | 506.05 | 510.55 | 142.69 Thousand |
| 23 Jun, 2025 | 504.0 | 507.7 | 498.0 | 504.85 | 133.91 Thousand |
| 20 Jun, 2025 | 513.0 | 516.05 | 501.4 | 505.1 | 369.82 Thousand |
| 19 Jun, 2025 | 535.85 | 535.85 | 500.05 | 510.75 | 883.64 Thousand |
| 18 Jun, 2025 | 525.2 | 553.0 | 525.2 | 538.4 | 555.71 Thousand |
| 17 Jun, 2025 | 535.2 | 539.95 | 525.05 | 527.4 | 64.57 Thousand |
| 16 Jun, 2025 | 543.55 | 549.0 | 529.6 | 535.2 | 143.67 Thousand |
| 13 Jun, 2025 | 541.0 | 549.9 | 539.35 | 547.1 | 115.5 Thousand |
| 12 Jun, 2025 | 576.85 | 576.85 | 551.0 | 553.9 | 161.12 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF