Minda Corporation Limited (MINDACORP.NS)
INR 491.8
(1.1%)
INR 491.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 511.8 | 512.3 | 509.85 | 511.0 | 4994.00 |
| 22 May, 2025 | 504.95 | 504.95 | 497.85 | 501.25 | 7732.00 |
| 21 May, 2025 | 501.4 | 503.85 | 498.55 | 498.95 | 2571.00 |
| 20 May, 2025 | 517.95 | 517.95 | 512.15 | 512.15 | 3785.00 |
| 19 May, 2025 | 503.0 | 512.9 | 501.8 | 511.7 | 7578.00 |
| 16 May, 2025 | 507.4 | 510.7 | 501.55 | 502.7 | 76.04 Thousand |
| 15 May, 2025 | 505.0 | 512.4 | 495.6 | 507.4 | 128.65 Thousand |
| 14 May, 2025 | 490.0 | 505.15 | 487.6 | 501.05 | 112.34 Thousand |
| 13 May, 2025 | 485.0 | 492.05 | 482.65 | 486.35 | 121.74 Thousand |
| 12 May, 2025 | 474.0 | 491.4 | 474.0 | 482.45 | 233.98 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF