Minda Corporation Limited (MINDACORP.NS)
INR 491.8
(1.1%)
INR 491.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 519.0 | 523.0 | 514.5 | 522.65 | 20.88 Thousand |
| 08 Jul, 2025 | 522.0 | 524.6 | 516.3 | 522.5 | 15.06 Thousand |
| 07 Jul, 2025 | 517.0 | 518.0 | 514.55 | 516.5 | 5669.00 |
| 04 Jul, 2025 | 519.9 | 524.8 | 512.5 | 520.65 | 305.48 Thousand |
| 03 Jul, 2025 | 524.0 | 524.95 | 516.05 | 518.9 | 132.91 Thousand |
| 02 Jul, 2025 | 528.25 | 529.8 | 517.5 | 519.95 | 690.83 Thousand |
| 01 Jul, 2025 | 523.45 | 524.5 | 511.4 | 521.5 | 789.63 Thousand |
| 30 Jun, 2025 | 515.05 | 528.95 | 515.05 | 521.5 | 289.82 Thousand |
| 27 Jun, 2025 | 516.0 | 520.05 | 510.2 | 513.1 | 141.35 Thousand |
| 26 Jun, 2025 | 515.6 | 516.55 | 505.25 | 511.95 | 128.31 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF