Minda Corporation Limited (MINDACORP.NS)

INR 481.2

(-7.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 497.55 498.05 481.3 495.05 21.45 Thousand
04 Apr, 2025 529.0 533.75 508.25 519.35 152.27 Thousand
03 Apr, 2025 528.05 540.4 524.75 533.75 109.1 Thousand
02 Apr, 2025 541.9 543.85 534.4 537.65 108.56 Thousand
01 Apr, 2025 548.0 548.0 533.3 544.15 120.53 Thousand
28 Mar, 2025 541.0 547.0 534.7 539.3 366.64 Thousand
27 Mar, 2025 530.0 544.4 522.55 538.2 514.92 Thousand
26 Mar, 2025 541.2 552.75 531.05 535.9 436.61 Thousand
25 Mar, 2025 544.5 544.6 524.0 540.1 351.57 Thousand
24 Mar, 2025 539.8 554.5 532.1 541.15 568.67 Thousand