Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 603.85 606.25 586.45 590.25 343.28 Thousand
02 Dec, 2025 577.0 606.0 575.8 600.9 600.86 Thousand
01 Dec, 2025 576.0 588.8 575.6 576.65 112.2 Thousand
28 Nov, 2025 586.7 587.0 576.3 581.25 253.21 Thousand
27 Nov, 2025 596.2 597.45 585.1 586.7 117.82 Thousand
26 Nov, 2025 597.0 608.0 592.15 595.65 261.6 Thousand
25 Nov, 2025 583.95 595.5 581.4 593.4 119.58 Thousand
24 Nov, 2025 597.75 598.0 582.6 586.2 171.03 Thousand
21 Nov, 2025 601.65 601.65 587.1 595.2 197.24 Thousand
20 Nov, 2025 606.45 607.95 600.0 601.95 167.52 Thousand