Minda Corporation Limited (MINDACORP.NS)

INR 513.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 581.0 582.0 552.75 576.95 397.05 Thousand
06 Feb, 2025 570.2 583.0 565.4 579.5 452.86 Thousand
05 Feb, 2025 584.0 585.0 574.3 577.9 330.63 Thousand
04 Feb, 2025 555.0 582.95 555.0 580.55 572.26 Thousand
03 Feb, 2025 550.0 569.4 546.15 556.8 226.08 Thousand
01 Feb, 2025 558.0 571.1 555.8 568.85 334.97 Thousand
31 Jan, 2025 532.85 585.0 532.0 570.4 1.66 Million
30 Jan, 2025 545.2 559.8 530.05 532.85 450.97 Thousand
29 Jan, 2025 548.0 554.7 530.95 545.2 386.99 Thousand
28 Jan, 2025 541.1 546.85 516.15 542.15 718.39 Thousand