Minda Corporation Limited (MINDACORP.NS)

INR 491.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 501.0 506.55 481.0 486.45 95.18 Thousand
29 Apr, 2025 509.75 517.0 502.45 504.0 153.25 Thousand
28 Apr, 2025 498.0 512.7 495.0 509.75 373.71 Thousand
25 Apr, 2025 516.15 520.45 495.55 505.25 197.68 Thousand
24 Apr, 2025 522.85 529.0 514.55 516.1 85.02 Thousand
23 Apr, 2025 519.8 524.5 514.0 520.1 108.37 Thousand
22 Apr, 2025 523.95 523.95 515.1 517.0 81.22 Thousand
21 Apr, 2025 510.0 525.0 507.95 522.15 173.19 Thousand
17 Apr, 2025 507.4 514.4 504.25 510.35 177.69 Thousand
16 Apr, 2025 512.5 512.5 503.6 507.1 130.57 Thousand