Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 532.8 | 552.85 | 530.05 | 534.5 | 537.32 Thousand |
| 22 Sep, 2025 | 550.0 | 552.1 | 531.9 | 532.8 | 261.01 Thousand |
| 19 Sep, 2025 | 532.8 | 550.5 | 532.55 | 549.25 | 847.09 Thousand |
| 18 Sep, 2025 | 537.3 | 540.0 | 521.1 | 531.45 | 492.31 Thousand |
| 17 Sep, 2025 | 512.8 | 543.0 | 510.5 | 531.75 | 622.48 Thousand |
| 16 Sep, 2025 | 512.0 | 519.5 | 509.35 | 518.0 | 147.8 Thousand |
| 15 Sep, 2025 | 511.6 | 515.15 | 508.5 | 509.65 | 88.82 Thousand |
| 12 Sep, 2025 | 507.0 | 513.55 | 504.75 | 511.6 | 103.35 Thousand |
| 11 Sep, 2025 | 509.0 | 511.0 | 503.4 | 507.0 | 98.01 Thousand |
| 10 Sep, 2025 | 518.9 | 521.85 | 508.7 | 509.9 | 136.64 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM