Minda Corporation Limited (MINDACORP.NS)
INR 491.8
(1.1%)
INR 491.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 501.0 | 506.55 | 481.0 | 486.45 | 95.18 Thousand |
| 29 Apr, 2025 | 509.75 | 517.0 | 502.45 | 504.0 | 153.25 Thousand |
| 28 Apr, 2025 | 498.0 | 512.7 | 495.0 | 509.75 | 373.71 Thousand |
| 25 Apr, 2025 | 516.15 | 520.45 | 495.55 | 505.25 | 197.68 Thousand |
| 24 Apr, 2025 | 522.85 | 529.0 | 514.55 | 516.1 | 85.02 Thousand |
| 23 Apr, 2025 | 519.8 | 524.5 | 514.0 | 520.1 | 108.37 Thousand |
| 22 Apr, 2025 | 523.95 | 523.95 | 515.1 | 517.0 | 81.22 Thousand |
| 21 Apr, 2025 | 510.0 | 525.0 | 507.95 | 522.15 | 173.19 Thousand |
| 17 Apr, 2025 | 507.4 | 514.4 | 504.25 | 510.35 | 177.69 Thousand |
| 16 Apr, 2025 | 512.5 | 512.5 | 503.6 | 507.1 | 130.57 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF