Minda Corporation Limited (MINDACORP.NS)

INR 513.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 517.3 528.5 504.95 508.35 327.91 Thousand
10 Jan, 2025 534.15 534.15 520.05 525.5 438.75 Thousand
09 Jan, 2025 529.05 548.55 523.35 528.95 706.57 Thousand
08 Jan, 2025 536.75 544.95 523.35 532.9 962.99 Thousand
07 Jan, 2025 509.9 547.0 507.25 530.5 2.32 Million
06 Jan, 2025 506.5 513.9 500.0 509.0 527.21 Thousand
03 Jan, 2025 517.0 522.15 504.75 506.9 166.45 Thousand
02 Jan, 2025 515.1 519.5 510.75 514.05 278.28 Thousand
01 Jan, 2025 489.0 526.75 487.0 521.5 852.91 Thousand
31 Dec, 2024 485.0 493.1 481.95 489.5 194.66 Thousand