Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 509.75 | 511.45 | 495.4 | 499.0 | 160.97 Thousand |
| 25 Aug, 2025 | 510.25 | 521.7 | 505.4 | 512.85 | 1.64 Million |
| 22 Aug, 2025 | 500.05 | 510.25 | 496.8 | 507.85 | 269.25 Thousand |
| 21 Aug, 2025 | 510.0 | 511.2 | 498.5 | 500.05 | 112.57 Thousand |
| 20 Aug, 2025 | 518.9 | 519.55 | 506.1 | 507.95 | 111.72 Thousand |
| 19 Aug, 2025 | 511.4 | 519.4 | 509.65 | 516.85 | 285.52 Thousand |
| 18 Aug, 2025 | 509.9 | 513.8 | 504.55 | 510.65 | 353.52 Thousand |
| 14 Aug, 2025 | 494.0 | 500.45 | 487.1 | 495.15 | 175.26 Thousand |
| 13 Aug, 2025 | 480.0 | 498.6 | 474.1 | 490.85 | 721.52 Thousand |
| 12 Aug, 2025 | 462.0 | 478.3 | 462.0 | 471.35 | 723.85 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM