Minda Corporation Limited (MINDACORP.NS)
INR 491.8
(1.1%)
INR 491.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 530.0 | 544.4 | 522.55 | 538.2 | 514.92 Thousand |
| 26 Mar, 2025 | 541.2 | 552.75 | 531.05 | 535.9 | 436.61 Thousand |
| 25 Mar, 2025 | 544.5 | 544.6 | 524.0 | 540.1 | 351.57 Thousand |
| 24 Mar, 2025 | 539.8 | 554.5 | 532.1 | 541.15 | 568.67 Thousand |
| 21 Mar, 2025 | 534.15 | 544.0 | 527.6 | 533.9 | 585.09 Thousand |
| 20 Mar, 2025 | 529.1 | 536.0 | 519.8 | 530.4 | 341.27 Thousand |
| 19 Mar, 2025 | 529.95 | 539.9 | 519.8 | 529.95 | 591.78 Thousand |
| 18 Mar, 2025 | 518.7 | 532.95 | 515.5 | 527.95 | 141.83 Thousand |
| 17 Mar, 2025 | 515.1 | 529.0 | 512.6 | 515.05 | 223.12 Thousand |
| 13 Mar, 2025 | 514.05 | 517.05 | 502.6 | 510.45 | 250.01 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF