Minda Corporation Limited (MINDACORP.NS)

INR 491.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 530.0 544.4 522.55 538.2 514.92 Thousand
26 Mar, 2025 541.2 552.75 531.05 535.9 436.61 Thousand
25 Mar, 2025 544.5 544.6 524.0 540.1 351.57 Thousand
24 Mar, 2025 539.8 554.5 532.1 541.15 568.67 Thousand
21 Mar, 2025 534.15 544.0 527.6 533.9 585.09 Thousand
20 Mar, 2025 529.1 536.0 519.8 530.4 341.27 Thousand
19 Mar, 2025 529.95 539.9 519.8 529.95 591.78 Thousand
18 Mar, 2025 518.7 532.95 515.5 527.95 141.83 Thousand
17 Mar, 2025 515.1 529.0 512.6 515.05 223.12 Thousand
13 Mar, 2025 514.05 517.05 502.6 510.45 250.01 Thousand