Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 458.8 | 462.0 | 445.05 | 459.65 | 398.26 Thousand |
| 08 Aug, 2025 | 459.0 | 464.25 | 455.0 | 458.8 | 87.01 Thousand |
| 07 Aug, 2025 | 470.1 | 476.05 | 457.5 | 461.65 | 293.21 Thousand |
| 06 Aug, 2025 | 487.0 | 492.85 | 466.45 | 474.9 | 377.05 Thousand |
| 05 Aug, 2025 | 490.0 | 495.05 | 481.05 | 483.4 | 249.75 Thousand |
| 04 Aug, 2025 | 493.95 | 499.0 | 484.85 | 496.35 | 123.87 Thousand |
| 01 Aug, 2025 | 499.0 | 503.1 | 482.5 | 490.2 | 233.87 Thousand |
| 31 Jul, 2025 | 500.9 | 508.6 | 496.85 | 499.3 | 173.01 Thousand |
| 30 Jul, 2025 | 514.95 | 517.95 | 502.95 | 505.9 | 158.31 Thousand |
| 29 Jul, 2025 | 505.0 | 516.0 | 504.1 | 512.5 | 94.09 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM