Minda Corporation Limited (MINDACORP.NS)

INR 513.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 495.1 496.55 483.05 488.1 249.67 Thousand
27 Dec, 2024 490.55 500.35 490.55 496.55 174.2 Thousand
26 Dec, 2024 501.85 502.45 493.35 497.55 73.92 Thousand
24 Dec, 2024 500.0 507.85 491.1 501.85 358.41 Thousand
23 Dec, 2024 511.9 525.55 498.0 501.4 237.47 Thousand
20 Dec, 2024 520.35 520.8 505.5 508.2 252.71 Thousand
19 Dec, 2024 510.0 520.8 504.4 518.7 192.89 Thousand
18 Dec, 2024 520.3 526.3 509.05 516.0 155.78 Thousand
17 Dec, 2024 528.0 532.0 515.55 517.1 120.46 Thousand
16 Dec, 2024 528.0 535.0 521.95 524.1 153.14 Thousand