Minda Corporation Limited (MINDACORP.NS)
INR 491.8
(1.1%)
INR 491.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 530.0 | 550.1 | 520.25 | 538.65 | 355.55 Thousand |
| 11 Feb, 2025 | 558.25 | 558.25 | 525.05 | 537.15 | 261.2 Thousand |
| 10 Feb, 2025 | 571.6 | 573.0 | 551.0 | 558.25 | 169.3 Thousand |
| 07 Feb, 2025 | 581.0 | 582.0 | 552.75 | 576.95 | 397.05 Thousand |
| 06 Feb, 2025 | 570.2 | 583.0 | 565.4 | 579.5 | 452.86 Thousand |
| 05 Feb, 2025 | 584.0 | 585.0 | 574.3 | 577.9 | 330.63 Thousand |
| 04 Feb, 2025 | 555.0 | 582.95 | 555.0 | 580.55 | 572.26 Thousand |
| 03 Feb, 2025 | 550.0 | 569.4 | 546.15 | 556.8 | 226.08 Thousand |
| 01 Feb, 2025 | 558.0 | 571.1 | 555.8 | 568.85 | 334.97 Thousand |
| 31 Jan, 2025 | 532.85 | 585.0 | 532.0 | 570.4 | 1.66 Million |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF