Minda Corporation Limited (MINDACORP.NS)

INR 513.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 500.2 500.9 490.55 495.55 115.99 Thousand
28 Nov, 2024 498.25 505.65 494.45 500.2 156.74 Thousand
27 Nov, 2024 488.0 500.95 486.0 494.8 191.23 Thousand
26 Nov, 2024 491.0 491.0 480.1 485.4 156.36 Thousand
25 Nov, 2024 485.0 495.2 472.1 487.1 636.48 Thousand
22 Nov, 2024 486.2 486.2 475.4 482.55 113.08 Thousand
21 Nov, 2024 491.6 491.6 476.1 479.0 193.7 Thousand
19 Nov, 2024 492.0 500.75 481.8 484.35 174.3 Thousand
18 Nov, 2024 494.3 499.25 477.5 489.9 745.31 Thousand
14 Nov, 2024 484.5 500.0 484.5 494.3 917.96 Thousand