Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 504.1 | 522.5 | 501.0 | 516.4 | 524.53 Thousand |
| 11 Jul, 2025 | 513.5 | 517.7 | 502.0 | 503.35 | 585.59 Thousand |
| 10 Jul, 2025 | 518.0 | 522.0 | 515.0 | 517.2 | 138.03 Thousand |
| 09 Jul, 2025 | 519.0 | 525.7 | 514.15 | 517.05 | 175.99 Thousand |
| 08 Jul, 2025 | 522.0 | 529.65 | 514.95 | 519.2 | 575.74 Thousand |
| 07 Jul, 2025 | 517.0 | 528.6 | 511.1 | 524.4 | 805.75 Thousand |
| 04 Jul, 2025 | 519.9 | 524.8 | 512.5 | 520.65 | 305.48 Thousand |
| 03 Jul, 2025 | 524.0 | 524.95 | 516.05 | 518.9 | 132.91 Thousand |
| 02 Jul, 2025 | 528.25 | 529.8 | 517.5 | 519.95 | 690.83 Thousand |
| 01 Jul, 2025 | 523.45 | 524.5 | 511.4 | 521.5 | 789.63 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM