Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 510.9 | 515.55 | 506.3 | 510.1 | 214.14 Thousand |
| 25 Jul, 2025 | 514.0 | 514.3 | 503.25 | 510.95 | 253.21 Thousand |
| 24 Jul, 2025 | 517.0 | 520.75 | 513.3 | 514.25 | 84.86 Thousand |
| 23 Jul, 2025 | 518.0 | 522.0 | 512.3 | 516.2 | 249.64 Thousand |
| 22 Jul, 2025 | 519.15 | 524.9 | 515.05 | 518.3 | 77.01 Thousand |
| 21 Jul, 2025 | 529.65 | 531.0 | 518.05 | 519.15 | 136.47 Thousand |
| 18 Jul, 2025 | 537.0 | 540.25 | 526.3 | 529.65 | 253.06 Thousand |
| 17 Jul, 2025 | 525.0 | 542.3 | 524.95 | 536.5 | 645.13 Thousand |
| 16 Jul, 2025 | 519.25 | 524.5 | 515.0 | 522.85 | 231.49 Thousand |
| 15 Jul, 2025 | 519.0 | 522.5 | 515.2 | 519.35 | 143.58 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM