Minda Corporation Limited (MINDACORP.NS)

INR 513.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 535.75 537.5 521.0 528.1 156.78 Thousand
12 Dec, 2024 549.0 549.0 532.15 538.0 305.87 Thousand
11 Dec, 2024 545.0 552.0 541.1 547.2 678.34 Thousand
10 Dec, 2024 520.45 548.45 512.0 542.05 1.29 Million
09 Dec, 2024 527.0 535.5 515.3 519.95 377.55 Thousand
06 Dec, 2024 504.0 536.0 499.7 526.7 1.25 Million
05 Dec, 2024 505.95 507.45 496.1 500.75 147.89 Thousand
04 Dec, 2024 507.45 513.8 502.0 505.95 164.81 Thousand
03 Dec, 2024 504.8 510.0 502.65 507.45 147.95 Thousand
02 Dec, 2024 499.85 509.85 498.2 504.15 291.05 Thousand