Minda Corporation Limited (MINDACORP.NS)
INR 491.8
(1.1%)
INR 491.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 545.2 | 559.8 | 530.05 | 532.85 | 450.97 Thousand |
| 29 Jan, 2025 | 548.0 | 554.7 | 530.95 | 545.2 | 386.99 Thousand |
| 28 Jan, 2025 | 541.1 | 546.85 | 516.15 | 542.15 | 718.39 Thousand |
| 27 Jan, 2025 | 555.15 | 566.55 | 538.05 | 544.5 | 490.82 Thousand |
| 24 Jan, 2025 | 582.0 | 582.5 | 551.55 | 567.9 | 287.4 Thousand |
| 23 Jan, 2025 | 563.0 | 584.0 | 559.0 | 577.1 | 242.76 Thousand |
| 22 Jan, 2025 | 584.75 | 586.95 | 562.05 | 570.75 | 286.32 Thousand |
| 21 Jan, 2025 | 591.95 | 592.0 | 572.35 | 580.8 | 684.36 Thousand |
| 20 Jan, 2025 | 585.1 | 598.8 | 582.55 | 591.55 | 1.02 Million |
| 17 Jan, 2025 | 583.75 | 593.0 | 576.0 | 583.5 | 815.34 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF