Minda Corporation Limited (MINDACORP.NS)
INR 486.45
(-3.48%)
INR 486.45
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 484.5 | 500.0 | 484.5 | 494.3 | 917.96 Thousand |
| 13 Nov, 2024 | 501.0 | 504.3 | 470.15 | 476.55 | 681.83 Thousand |
| 12 Nov, 2024 | 500.0 | 507.65 | 486.3 | 494.45 | 611.65 Thousand |
| 11 Nov, 2024 | 503.1 | 515.25 | 498.6 | 499.5 | 228.34 Thousand |
| 08 Nov, 2024 | 519.6 | 524.45 | 505.9 | 510.05 | 156.62 Thousand |
| 07 Nov, 2024 | 533.85 | 535.45 | 518.0 | 520.8 | 150.19 Thousand |
| 06 Nov, 2024 | 522.95 | 537.8 | 520.0 | 530.0 | 402.85 Thousand |
| 05 Nov, 2024 | 505.5 | 524.7 | 498.55 | 520.3 | 507.46 Thousand |
| 04 Nov, 2024 | 510.55 | 518.3 | 498.0 | 503.7 | 218.75 Thousand |
| 01 Nov, 2024 | 515.0 | 520.8 | 513.95 | 518.75 | 41.39 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF