Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 515.05 | 528.95 | 515.05 | 521.5 | 289.82 Thousand |
| 27 Jun, 2025 | 516.0 | 520.05 | 510.2 | 513.1 | 141.35 Thousand |
| 26 Jun, 2025 | 515.6 | 516.55 | 505.25 | 511.95 | 128.31 Thousand |
| 25 Jun, 2025 | 510.8 | 516.1 | 507.8 | 511.65 | 317.97 Thousand |
| 24 Jun, 2025 | 508.8 | 517.0 | 506.05 | 510.55 | 142.69 Thousand |
| 23 Jun, 2025 | 504.0 | 507.7 | 498.0 | 504.85 | 133.91 Thousand |
| 20 Jun, 2025 | 513.0 | 516.05 | 501.4 | 505.1 | 369.82 Thousand |
| 19 Jun, 2025 | 535.85 | 535.85 | 500.05 | 510.75 | 883.64 Thousand |
| 18 Jun, 2025 | 525.2 | 553.0 | 525.2 | 538.4 | 555.71 Thousand |
| 17 Jun, 2025 | 535.2 | 539.95 | 525.05 | 527.4 | 64.57 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM